Master data

UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad
Code number
UB42AA
ISIN
LU0480132876
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR79.64
Change
EUR-0.55
Change in %
%
-0.686
Date
08/04/2020
Time
18:20:27
Spread
%4.095
Bid
EUR77.90
Bid Size
1,926
Ask
EUR81.09
Ask Size
1,850
Open
EUR80.22
Previous day
EUR80.19
High
EUR80.22
Low
EUR78.40
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:27 79.64 0
08/04/2020 17:15:45 79.09 0
08/04/2020 16:20:23 78.64 0
08/04/2020 15:45:26 78.82 0
08/04/2020 15:45:25 78.82 0
08/04/2020 15:20:29 78.96 0
08/04/2020 14:15:27 79.03 0
08/04/2020 13:10:27 78.77 0
08/04/2020 11:58:35 78.50 0
08/04/2020 11:05:31 78.40 0
08/04/2020 10:20:26 78.44 0
08/04/2020 09:15:37 78.82 0
08/04/2020 08:18:12 80.22 0

 

Chart
Illustration
Comparison
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.