Master data

ComStage S&P 500 UCITS ETF
Code number
ETF012
ISIN
LU0488316133
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR283.05
Change
EUR-2.20
Change in %
%
-0.771
Date
08/04/2020
Time
18:20:22
Spread
%0.373
Bid
EUR281.30
Bid Size
889
Ask
EUR282.35
Ask Size
886
Open
EUR277.00
Previous day
EUR285.25
High
EUR283.05
Low
EUR275.30
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:22 283.05 0
08/04/2020 17:15:41 281.10 0
08/04/2020 16:20:29 278.20 0
08/04/2020 15:45:29 279.00 0
08/04/2020 15:20:33 279.25 0
08/04/2020 14:15:37 279.00 0
08/04/2020 13:10:24 277.00 0
08/04/2020 11:58:31 275.30 0
08/04/2020 11:05:44 275.75 0
08/04/2020 10:20:21 276.20 0
08/04/2020 09:15:29 277.10 0
08/04/2020 09:11:18 277.00 0

 

Chart
Illustration
Comparison
ComStage S&P 500 UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.