Master data

Lyxor ShortDAX Daily (-1x) Inverse ETF
Code number
ETF004
ISIN
LU0603940916
Symbol
C004
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR15.53
Change
EUR+0.02
Change in %
%
+0.155
Date
15/08/2022
Time
18:10:27
Spread
%1.754
Bid
EUR15.39
Bid Size
6,497
Ask
EUR15.66
Ask Size
6,388
Open
EUR15.51
Previous day
EUR15.51
High
EUR15.65
Low
EUR15.51
52 weeks high
EUR17.57
52 weeks low
EUR13.98
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 18:10:27 15.53 0
15/08/2022 17:44:25 15.54 0
15/08/2022 17:14:29 15.58 0
15/08/2022 16:59:22 15.58 0
15/08/2022 16:38:47 15.58 0
15/08/2022 16:09:28 15.58 0
15/08/2022 15:52:30 15.58 0
15/08/2022 15:36:28 15.61 0
15/08/2022 15:15:27 15.64 0
15/08/2022 14:49:25 15.65 0
15/08/2022 14:36:27 15.63 0
15/08/2022 14:10:30 15.64 0
15/08/2022 13:56:29 15.64 0
15/08/2022 13:38:29 15.61 0
15/08/2022 13:14:30 15.59 0
15/08/2022 12:45:31 15.59 0
15/08/2022 12:28:26 15.59 0
15/08/2022 12:12:28 15.59 0
15/08/2022 11:50:30 15.57 0
15/08/2022 11:24:27 15.59 0
15/08/2022 11:05:31 15.59 0
15/08/2022 10:45:29 15.57 0
15/08/2022 10:25:29 15.59 0
15/08/2022 10:08:27 15.59 0
15/08/2022 09:43:29 15.60 0
15/08/2022 09:18:29 15.57 0
15/08/2022 09:07:29 15.53 0
15/08/2022 08:31:02 15.51 0

 

Chart
Illustration
Comparison
Lyxor ShortDAX Daily (-1x) Inverse ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.