Master data

db x-trackers MSCI EMU INDEX
Code number
DBX0GJ
ISIN
LU0846194776
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR32.99
Change
EUR-0.10
Change in %
%
-0.287
Date
08/04/2020
Time
18:20:27
Spread
%0.884
Bid
EUR32.79
Bid Size
7,626
Ask
EUR33.08
Ask Size
7,558
Open
EUR32.60
Previous day
EUR33.09
High
EUR32.99
Low
EUR32.49
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:27 32.99 0
08/04/2020 17:15:47 32.76 0
08/04/2020 16:20:25 32.64 0
08/04/2020 15:45:26 32.73 0
08/04/2020 15:20:29 32.81 0
08/04/2020 14:15:28 32.74 0
08/04/2020 13:10:27 32.61 0
08/04/2020 11:58:36 32.49 0
08/04/2020 11:05:32 32.54 0
08/04/2020 10:20:28 32.58 0
08/04/2020 09:15:38 32.60 0
08/04/2020 08:18:49 32.60 0

 

Chart
Illustration
Comparison
db x-trackers MSCI EMU INDEX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.