Master data
Xtrackers MSCI EMU ETF 1D
Code number
DBX0GJ
ISIN
LU0846194776
Symbol
XD5E
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR51.33
Change
EUR+0.15
Change in %
%+0.293
Date
18/04/2024
Time
16:20:12
Spread
%0.312
Bid
EUR51.31
Bid Size
16,800
Ask
EUR51.47
Ask Size
16,800
Open
EUR51.38
Previous day
EUR51.18
High
EUR51.38
Low
EUR51.24
52 weeks high
EUR52.95
52 weeks low
EUR42.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 16:20:12 | 51.33 | 0 |
| 18/04/2024 | 15:48:07 | 51.24 | 0 |
| 18/04/2024 | 15:15:05 | 51.28 | 0 |
| 18/04/2024 | 14:15:14 | 51.24 | 0 |
| 18/04/2024 | 13:10:19 | 51.34 | 0 |
| 18/04/2024 | 11:58:07 | 51.33 | 0 |
| 18/04/2024 | 11:05:22 | 51.35 | 0 |
| 18/04/2024 | 10:20:10 | 51.31 | 0 |
| 18/04/2024 | 09:20:16 | 51.32 | 0 |
| 18/04/2024 | 08:10:50 | 51.38 | 0 |