Master data
Multi Units Luxembourg SICAV - Amundi US Treasury
Code number
LYX0VT
ISIN
LU1407887162
Symbol
LGQ2
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR91.24
Change
EUR+0.08
Change in %
%+0.088
Date
19/04/2024
Time
14:36:03
Spread
%2.711
Bid
EUR90.00
Bid Size
5,950
Ask
EUR92.44
Ask Size
5,950
Open
EUR91.24
Previous day
EUR91.16
High
EUR91.45
Low
EUR91.24
52 weeks high
EUR92.20
52 weeks low
EUR85.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 14:36:03 | 91.24 | 0 |
| 19/04/2024 | 14:00:15 | 91.43 | 0 |
| 19/04/2024 | 13:10:12 | 91.42 | 0 |
| 19/04/2024 | 12:50:08 | 91.44 | 0 |
| 19/04/2024 | 12:21:04 | 91.35 | 0 |
| 19/04/2024 | 11:42:02 | 91.42 | 0 |
| 19/04/2024 | 11:02:04 | 91.41 | 0 |
| 19/04/2024 | 10:18:04 | 91.41 | 0 |
| 19/04/2024 | 09:40:02 | 91.45 | 0 |
| 19/04/2024 | 09:08:04 | 91.44 | 0 |
| 19/04/2024 | 08:17:53 | 91.24 | 0 |