Master data
Amundi Index Solutions - AMUNDI MSCI EUROPE EX SWI
Code number
A2H572
ISIN
LU1681044308
Symbol
X13Z
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR308.85
Change
EUR-0.25
Change in %
%-0.081
Date
19/04/2024
Time
16:48:05
Spread
%1.500
Bid
EUR306.60
Bid Size
900
Ask
EUR311.20
Ask Size
900
Open
EUR309.10
Previous day
EUR309.10
High
EUR309.10
Low
EUR306.50
52 weeks high
EUR315.40
52 weeks low
EUR264.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 16:48:05 | 308.85 | 0 |
| 19/04/2024 | 16:28:05 | 308.45 | 0 |
| 19/04/2024 | 15:55:08 | 308.50 | 0 |
| 19/04/2024 | 15:35:10 | 308.20 | 0 |
| 19/04/2024 | 15:02:07 | 308.50 | 0 |
| 19/04/2024 | 14:36:04 | 308.55 | 0 |
| 19/04/2024 | 14:00:16 | 308.10 | 0 |
| 19/04/2024 | 13:10:05 | 307.40 | 0 |
| 19/04/2024 | 12:50:09 | 307.60 | 0 |
| 19/04/2024 | 12:21:05 | 307.70 | 0 |
| 19/04/2024 | 11:42:02 | 307.40 | 0 |
| 19/04/2024 | 11:02:05 | 306.70 | 0 |
| 19/04/2024 | 10:18:05 | 307.00 | 0 |
| 19/04/2024 | 09:40:03 | 306.50 | 0 |
| 19/04/2024 | 09:08:05 | 307.20 | 0 |
| 19/04/2024 | 08:17:54 | 309.10 | 0 |