Master data
Lyxor MSCI World ESG Leaders Extra DR ETF A
Code number
LYX0YL
ISIN
LU1792117779
Symbol
LESW
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.20
Change
EUR-0.10
Change in %
%-0.314
Date
04/12/2023
Time
17:15:15
Spread
%0.431
Bid
EUR30.15
Bid Size
18,800
Ask
EUR30.28
Ask Size
18,800
Open
EUR30.26
Previous day
EUR30.29
High
EUR30.29
Low
EUR30.20
52 weeks high
EUR30.29
52 weeks low
EUR25.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:15:15 | 30.20 | 0 |
| 04/12/2023 | 16:20:19 | 30.26 | 0 |
| 04/12/2023 | 15:48:08 | 30.28 | 0 |
| 04/12/2023 | 15:15:08 | 30.25 | 0 |
| 04/12/2023 | 14:15:16 | 30.27 | 0 |
| 04/12/2023 | 13:10:22 | 30.27 | 0 |
| 04/12/2023 | 11:58:09 | 30.29 | 0 |
| 04/12/2023 | 11:05:19 | 30.29 | 0 |
| 04/12/2023 | 10:20:11 | 30.27 | 0 |
| 04/12/2023 | 09:20:24 | 30.27 | 0 |
| 04/12/2023 | 08:34:17 | 30.26 | 0 |