Master data
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN
Code number
LYX015
ISIN
LU1900068328
Symbol
LASP
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR60.75
Change
EUR-0.39
Change in %
%-0.638
Date
19/04/2024
Time
17:03:01
Spread
%1.679
Bid
EUR60.15
Bid Size
5,000
Ask
EUR61.16
Ask Size
5,000
Open
EUR60.24
Previous day
EUR61.14
High
EUR60.76
Low
EUR60.24
52 weeks high
EUR63.09
52 weeks low
EUR55.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 17:03:01 | 60.75 | 0 |
| 19/04/2024 | 15:40:02 | 60.76 | 0 |
| 19/04/2024 | 14:15:09 | 60.66 | 0 |
| 19/04/2024 | 12:50:11 | 60.56 | 0 |
| 19/04/2024 | 11:30:01 | 60.57 | 0 |
| 19/04/2024 | 09:24:02 | 60.58 | 0 |
| 19/04/2024 | 08:16:34 | 60.24 | 0 |