Master data
Amundi Prime Japan ETF DR D
Code number
A2PBLK
ISIN
LU1931974775
Symbol
PR1J
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.31
Change
EUR-0.05
Change in %
%-0.165
Date
18/04/2024
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.48
Previous day
EUR27.36
High
EUR27.48
Low
EUR27.27
52 weeks high
EUR28.80
52 weeks low
EUR22.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 21:48:09 | 27.31 | 0 |
| 18/04/2024 | 20:55:08 | 27.28 | 0 |
| 18/04/2024 | 20:08:10 | 27.27 | 0 |
| 18/04/2024 | 18:21:06 | 27.40 | 0 |
| 18/04/2024 | 17:15:18 | 27.45 | 0 |
| 18/04/2024 | 16:20:14 | 27.41 | 0 |
| 18/04/2024 | 15:48:09 | 27.37 | 0 |
| 18/04/2024 | 15:15:07 | 27.40 | 0 |
| 18/04/2024 | 14:15:16 | 27.43 | 0 |
| 18/04/2024 | 13:10:21 | 27.45 | 0 |
| 18/04/2024 | 11:58:09 | 27.42 | 0 |
| 18/04/2024 | 11:05:14 | 27.43 | 0 |
| 18/04/2024 | 10:20:12 | 27.46 | 0 |
| 18/04/2024 | 09:20:18 | 27.48 | 0 |
| 18/04/2024 | 08:10:53 | 27.48 | 0 |