Master data
Bitwise Crypto Industry Innovators ETF
Code number
A3CQ91
ISIN
US3015056241
Symbol
OR40
Issuer
Exchange Traded Concepts Trust
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.36
Change
EUR+0.24
Change in %
%+1.980
Date
28/03/2024
Time
14:30:07
Spread
%6.678
Bid
EUR12.13
Bid Size
43,500
Ask
EUR12.94
Ask Size
40,500
Open
EUR12.09
Previous day
EUR12.12
High
EUR12.37
Low
EUR12.09
52 weeks high
EUR12.27
52 weeks low
EUR4.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 14:30:07 | 12.36 | 0 |
28/03/2024 | 13:45:05 | 12.37 | 0 |
28/03/2024 | 13:05:04 | 12.37 | 0 |
28/03/2024 | 12:20:18 | 12.37 | 0 |
28/03/2024 | 11:39:03 | 12.14 | 0 |
28/03/2024 | 10:55:11 | 12.13 | 0 |
28/03/2024 | 10:15:10 | 12.12 | 0 |
28/03/2024 | 09:26:04 | 12.10 | 0 |
28/03/2024 | 08:14:09 | 12.09 | 0 |