Master data
First Trust Cloud Computing ETF
Code number
A1JZHE
ISIN
US33734X1928
Symbol
02F8
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR86.17
Change
EUR-0.19
Change in %
%-0.220
Date
16/04/2024
Time
18:55:02
Spread
%2.075
Bid
EUR85.32
Bid Size
6,200
Ask
EUR87.09
Ask Size
6,000
Open
EUR86.12
Previous day
EUR86.36
High
EUR86.17
Low
EUR85.69
52 weeks high
EUR90.00
52 weeks low
EUR54.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 18:55:02 | 86.17 | 0 |
| 16/04/2024 | 18:00:04 | 86.07 | 0 |
| 16/04/2024 | 17:18:05 | 85.97 | 0 |
| 16/04/2024 | 16:49:06 | 85.86 | 0 |
| 16/04/2024 | 16:10:16 | 85.69 | 0 |
| 16/04/2024 | 15:33:06 | 85.88 | 0 |
| 16/04/2024 | 14:30:08 | 85.98 | 0 |
| 16/04/2024 | 13:45:04 | 86.05 | 0 |
| 16/04/2024 | 13:05:05 | 86.02 | 0 |
| 16/04/2024 | 12:20:18 | 86.09 | 0 |
| 16/04/2024 | 11:39:06 | 86.12 | 0 |
| 16/04/2024 | 10:55:09 | 86.11 | 0 |
| 16/04/2024 | 10:15:10 | 86.08 | 0 |
| 16/04/2024 | 09:26:05 | 86.15 | 0 |
| 16/04/2024 | 08:08:16 | 86.12 | 0 |