Master data
Invesco China Technology ETF
Code number
A2JNYU
ISIN
US46138E8003
Symbol
PCBF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.41
Change
EUR-0.66
Change in %
%-2.254
Date
19/04/2024
Time
16:20:05
Spread
%2.200
Bid
EUR28.18
Bid Size
9,250
Ask
EUR28.80
Ask Size
9,000
Open
EUR28.93
Previous day
EUR29.06
High
EUR29.02
Low
EUR28.41
52 weeks high
EUR40.34
52 weeks low
EUR25.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 16:20:05 | 28.41 | 0 |
| 19/04/2024 | 15:39:19 | 28.45 | 0 |
| 19/04/2024 | 14:58:07 | 28.99 | 0 |
| 19/04/2024 | 14:03:04 | 29.00 | 0 |
| 19/04/2024 | 13:18:04 | 29.02 | 0 |
| 19/04/2024 | 12:36:04 | 28.95 | 0 |
| 19/04/2024 | 11:53:06 | 28.94 | 0 |
| 19/04/2024 | 11:17:04 | 28.94 | 0 |
| 19/04/2024 | 10:49:06 | 28.94 | 0 |
| 19/04/2024 | 10:10:03 | 28.95 | 0 |
| 19/04/2024 | 09:33:09 | 28.91 | 0 |
| 19/04/2024 | 08:15:18 | 28.93 | 0 |