Master data
Invesco RAFI Strategic US ETF
Code number
A2N6C1
ISIN
US46138J7422
Symbol
PW8H
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR42.88
Change
EUR-0.18
Change in %
%-0.418
Date
24/04/2024
Time
18:00:06
Spread
%3.731
Bid
EUR42.08
Bid Size
4,950
Ask
EUR43.65
Ask Size
4,800
Open
EUR42.99
Previous day
EUR43.06
High
EUR43.07
Low
EUR42.88
52 weeks high
EUR44.07
52 weeks low
EUR34.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 18:00:06 | 42.88 | 0 |
| 24/04/2024 | 17:18:05 | 42.91 | 0 |
| 24/04/2024 | 16:49:06 | 42.95 | 0 |
| 24/04/2024 | 16:10:14 | 43.03 | 0 |
| 24/04/2024 | 15:33:13 | 43.01 | 0 |
| 24/04/2024 | 14:30:08 | 43.06 | 0 |
| 24/04/2024 | 13:45:06 | 43.05 | 0 |
| 24/04/2024 | 13:05:05 | 43.05 | 0 |
| 24/04/2024 | 12:20:21 | 43.05 | 0 |
| 24/04/2024 | 11:39:05 | 43.07 | 0 |
| 24/04/2024 | 10:55:12 | 43.05 | 0 |
| 24/04/2024 | 10:15:10 | 43.04 | 0 |
| 24/04/2024 | 09:26:05 | 43.00 | 0 |
| 24/04/2024 | 08:07:43 | 42.99 | 0 |