Master data
iShares Short Treasury Bond ETF
Code number
A0RCH5
ISIN
US4642886794
Symbol
3ISV
Issuer
BlackRock Fund Advisors
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR103.85
Change
EUR+0.12
Change in %
%+0.116
Date
16/04/2024
Time
20:25:07
Spread
%2.026
Bid
EUR102.69
Bid Size
4,950
Ask
EUR104.77
Ask Size
4,850
Open
EUR103.63
Previous day
EUR103.73
High
EUR103.90
Low
EUR103.56
52 weeks high
EUR105.08
52 weeks low
EUR98.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 20:25:07 | 103.85 | 0 |
| 16/04/2024 | 19:41:07 | 103.87 | 0 |
| 16/04/2024 | 18:57:08 | 103.75 | 0 |
| 16/04/2024 | 18:16:07 | 103.79 | 0 |
| 16/04/2024 | 17:38:07 | 103.79 | 0 |
| 16/04/2024 | 17:00:12 | 103.73 | 0 |
| 16/04/2024 | 16:20:08 | 103.60 | 0 |
| 16/04/2024 | 15:39:18 | 103.69 | 0 |
| 16/04/2024 | 14:58:11 | 103.62 | 0 |
| 16/04/2024 | 14:03:06 | 103.56 | 0 |
| 16/04/2024 | 13:18:08 | 103.76 | 0 |
| 16/04/2024 | 12:36:03 | 103.74 | 0 |
| 16/04/2024 | 11:53:02 | 103.74 | 0 |
| 16/04/2024 | 11:17:08 | 103.78 | 0 |
| 16/04/2024 | 10:49:08 | 103.90 | 0 |
| 16/04/2024 | 10:10:07 | 103.79 | 0 |
| 16/04/2024 | 09:33:15 | 103.71 | 0 |
| 16/04/2024 | 08:08:44 | 103.63 | 0 |