Master data
iShares MSCI China A ETF
Code number
A2DHCR
ISIN
US46434V5140
Symbol
11ZM
Issuer
Blackrock Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.57
Change
EUR-0.23
Change in %
%-0.928
Date
19/04/2024
Time
16:20:09
Spread
%3.690
Bid
EUR24.12
Bid Size
12,960
Ask
EUR25.01
Ask Size
12,600
Open
EUR24.79
Previous day
EUR24.80
High
EUR24.79
Low
EUR24.57
52 weeks high
EUR30.20
52 weeks low
EUR21.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 16:20:09 | 24.57 | 0 |
| 19/04/2024 | 15:39:14 | 24.59 | 0 |
| 19/04/2024 | 14:58:11 | 24.74 | 0 |
| 19/04/2024 | 14:03:08 | 24.75 | 0 |
| 19/04/2024 | 13:18:08 | 24.72 | 0 |
| 19/04/2024 | 12:36:08 | 24.72 | 0 |
| 19/04/2024 | 11:53:10 | 24.74 | 0 |
| 19/04/2024 | 11:17:08 | 24.75 | 0 |
| 19/04/2024 | 10:49:02 | 24.74 | 0 |
| 19/04/2024 | 10:10:07 | 24.75 | 0 |
| 19/04/2024 | 09:33:13 | 24.78 | 0 |
| 19/04/2024 | 08:15:21 | 24.79 | 0 |