Master data

ProShares Short Russell2000
Code number
A14SVH
ISIN
US74348A2107
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR37.73
Change
EUR+0.45
Change in %
%
+1.207
Date
22/01/2019
Time
17:15:32
Spread
%3.083
Bid
EUR37.30
Bid Size
5,363
Ask
EUR38.45
Ask Size
5,203
Open
EUR37.35
Previous day
EUR37.28
High
EUR37.75
Low
EUR37.33
52 weeks high
EUR42.63
52 weeks low
EUR31.63
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 17:15:32 37.73 0
22/01/2019 16:37:27 37.74 0
22/01/2019 15:43:29 37.66 0
22/01/2019 14:10:33 37.34 0
22/01/2019 12:35:26 37.33 0
22/01/2019 11:36:24 37.33 0
22/01/2019 10:45:29 37.33 0
22/01/2019 09:24:24 37.36 0
22/01/2019 08:08:08 37.35 0

 

Chart
Illustration
Comparison
ProShares Short Russell2000
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.