Master data
ProShares Short Russell2000
Code number
A14SVH
ISIN
US74348A2107
Symbol
03OM
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR20.34
Change
EUR+0.07
Change in %
%+0.321
Date
23/04/2024
Time
13:18:05
Spread
%2.084
Bid
EUR20.15
Bid Size
14,400
Ask
EUR20.57
Ask Size
14,400
Open
EUR20.37
Previous day
EUR20.27
High
EUR20.38
Low
EUR20.31
52 weeks high
EUR25.07
52 weeks low
EUR18.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 13:18:05 | 20.34 | 0 |
| 23/04/2024 | 12:36:05 | 20.34 | 0 |
| 23/04/2024 | 11:53:06 | 20.38 | 0 |
| 23/04/2024 | 11:17:05 | 20.37 | 0 |
| 23/04/2024 | 10:49:06 | 20.33 | 0 |
| 23/04/2024 | 10:10:06 | 20.31 | 0 |
| 23/04/2024 | 09:33:10 | 20.31 | 0 |
| 23/04/2024 | 08:06:56 | 20.37 | 0 |