Master data
SPDR S&P 500 ETF Trust
Code number
898706
ISIN
US78462F1030
Symbol
SRD
Issuer
STATE STREET BANK & TRST
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR468.00
Change
EUR-4.40
Change in %
%-0.931
Date
25/04/2024
Time
20:46:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR469.00
Previous day
EUR472.40
High
EUR469.45
Low
EUR465.30
52 weeks high
EUR485.95
52 weeks low
EUR366.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:46:02 | 468.00 | 0 |
| 25/04/2024 | 20:07:02 | 469.45 | 0 |
| 25/04/2024 | 18:55:02 | 466.95 | 0 |
| 25/04/2024 | 18:00:02 | 466.40 | 0 |
| 25/04/2024 | 17:18:03 | 465.95 | 0 |
| 25/04/2024 | 16:49:01 | 465.30 | 0 |
| 25/04/2024 | 16:10:13 | 465.40 | 0 |
| 25/04/2024 | 15:33:03 | 466.90 | 0 |
| 25/04/2024 | 14:30:05 | 468.90 | 0 |
| 25/04/2024 | 13:45:02 | 468.55 | 0 |
| 25/04/2024 | 13:05:02 | 468.75 | 0 |
| 25/04/2024 | 12:20:16 | 469.20 | 0 |
| 25/04/2024 | 11:39:07 | 469.10 | 0 |
| 25/04/2024 | 10:55:08 | 469.10 | 0 |
| 25/04/2024 | 10:15:13 | 468.60 | 0 |
| 25/04/2024 | 09:26:01 | 468.75 | 0 |
| 25/04/2024 | 08:11:11 | 469.00 | 0 |