Master data
SPDR S&P Aerospace & Defense ETF
Code number
A1JYC4
ISIN
US78464A6313
Symbol
VJZZ
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR124.48
Change
EUR-0.08
Change in %
%-0.064
Date
19/04/2024
Time
19:57:03
Spread
%2.540
Bid
EUR122.84
Bid Size
1,250
Ask
EUR125.96
Ask Size
1,225
Open
EUR124.24
Previous day
EUR124.56
High
EUR124.48
Low
EUR123.52
52 weeks high
EUR130.82
52 weeks low
EUR101.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 19:57:03 | 124.48 | 0 |
| 19/04/2024 | 18:56:04 | 124.24 | 0 |
| 19/04/2024 | 18:02:02 | 124.40 | 0 |
| 19/04/2024 | 17:26:06 | 124.00 | 0 |
| 19/04/2024 | 16:40:03 | 124.00 | 0 |
| 19/04/2024 | 15:37:03 | 123.98 | 0 |
| 19/04/2024 | 14:10:08 | 123.86 | 0 |
| 19/04/2024 | 13:20:10 | 123.90 | 0 |
| 19/04/2024 | 11:11:02 | 123.54 | 0 |
| 19/04/2024 | 10:45:07 | 123.52 | 0 |
| 19/04/2024 | 10:11:02 | 123.60 | 0 |
| 19/04/2024 | 09:22:02 | 124.20 | 0 |
| 19/04/2024 | 08:15:25 | 124.24 | 0 |