Master data
Schwab Short Term US Treasury ETF
Code number
A1JG7U
ISIN
US8085248628
Symbol
09SK
Issuer
Charles Schwab Investment Management Inc
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Finanzen
Market segment
Berlin Open Market
Price data
Last
EUR44.60
Change
EUR-0.19
Change in %
%-0.424
Date
25/04/2024
Time
18:55:03
Spread
%1.604
Bid
EUR44.26
Bid Size
4,700
Ask
EUR44.97
Ask Size
4,600
Open
EUR44.75
Previous day
EUR44.79
High
EUR44.78
Low
EUR44.60
52 weeks high
EUR45.56
52 weeks low
EUR42.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:55:03 | 44.60 | 0 |
| 25/04/2024 | 18:00:02 | 44.69 | 0 |
| 25/04/2024 | 17:18:04 | 44.67 | 0 |
| 25/04/2024 | 16:49:01 | 44.65 | 0 |
| 25/04/2024 | 16:10:13 | 44.73 | 0 |
| 25/04/2024 | 15:33:03 | 44.78 | 0 |
| 25/04/2024 | 14:30:05 | 44.60 | 0 |
| 25/04/2024 | 13:45:02 | 44.64 | 0 |
| 25/04/2024 | 13:05:02 | 44.64 | 0 |
| 25/04/2024 | 12:20:16 | 44.69 | 0 |
| 25/04/2024 | 11:39:07 | 44.68 | 0 |
| 25/04/2024 | 10:55:08 | 44.69 | 0 |
| 25/04/2024 | 10:15:13 | 44.68 | 0 |
| 25/04/2024 | 09:26:01 | 44.68 | 0 |
| 25/04/2024 | 08:11:12 | 44.75 | 0 |