Master data
Leverage Share -3X Short Semiconductors ETP
Code number
A3GWDC
ISIN
XS2399367684
Symbol
3SSM
Issuer
LEVERAGE SHARES PUBLIC LIMITED COMPANY
Security type
ETC
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR0.309
Change
EUR-0.03
Change in %
%-8.309
Date
23/04/2024
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.336
Previous day
EUR0.337
High
EUR0.336
Low
EUR0.304
52 weeks high
EUR2.340
52 weeks low
EUR0.221
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:53:03 | 0.309 | 0 |
| 23/04/2024 | 20:50:03 | 0.304 | 0 |
| 23/04/2024 | 20:14:09 | 0.305 | 0 |
| 23/04/2024 | 19:45:06 | 0.307 | 0 |
| 23/04/2024 | 19:04:06 | 0.311 | 0 |
| 23/04/2024 | 18:15:08 | 0.307 | 0 |
| 23/04/2024 | 17:45:07 | 0.310 | 0 |
| 23/04/2024 | 17:20:17 | 0.310 | 0 |
| 23/04/2024 | 16:48:03 | 0.316 | 0 |
| 23/04/2024 | 16:28:05 | 0.309 | 0 |
| 23/04/2024 | 15:55:08 | 0.316 | 0 |
| 23/04/2024 | 15:02:03 | 0.325 | 0 |
| 23/04/2024 | 14:36:07 | 0.327 | 0 |
| 23/04/2024 | 14:00:13 | 0.326 | 0 |
| 23/04/2024 | 13:10:10 | 0.325 | 0 |
| 23/04/2024 | 12:50:05 | 0.326 | 0 |
| 23/04/2024 | 12:21:03 | 0.327 | 0 |
| 23/04/2024 | 11:42:07 | 0.328 | 0 |
| 23/04/2024 | 11:02:03 | 0.325 | 0 |
| 23/04/2024 | 10:18:03 | 0.327 | 0 |
| 23/04/2024 | 09:40:03 | 0.331 | 0 |
| 23/04/2024 | 09:08:07 | 0.332 | 0 |
| 23/04/2024 | 08:07:24 | 0.336 | 0 |