Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 98.93 1,236,600.00
-0.005
0 % Bundesobligation Serie 180 Bond 97.93 1,224,087.50
0.001
n/a Bond 99.12 1,025,770.25
-0.004
0 % Bundesschatzanweisung von 2022/24Final Maturity Bond 99.17 991,730.00
+0.005
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.42 738,165.00
-0.001
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.02 666,389.79
-0.005
0 % Bundesobligation Serie 181 Bond 96.54 482,700.00
-0.003
0,5 % Bundesanleihe von 2015/25 Bond 97.38 389,532.00
-0.007
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.40 298,188.00
-0.020
Daimler Truck Holding AG Stock 46.940 288,880.850
+0.600

DAX

more...
Chart
17,932.68
-0.022

TecDAX

more...
Chart
3,383.65
+0.117

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AT000B122270
A3LWA0
VAR Volksbank Wien AG (2034)Admission
Volksbank Wien AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2788614498
A3LWD6
3,5% AMADEUS IT GROUP, S.A. (2029)Admission
AMADEUS IT GROUP, S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
US609207BC87
A3LU0Q
4,75% Mondelez International Inc (2029)Admission
Mondelez International Inc
Baader Bank AG
Berlin Open Market
19/03/2024
IE000LZ4F7J0
A3EK6J
iShsIV-MSCI USA ESG.Enh.U.ETFAdmission
BlackRock Asset Management Ireland Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2787827190
A3LWCT
3,5% Stellantis N.V. (2030)Admission
Stellantis N.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/03/2024

MDAX

more...
Chart
26,136.35
+0.277

SDAX

more...
Chart
13,881.21
-0.182

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08661 $ -0.00063 $
-0.058
19/03/2024 07:50:20
EUR/GBP 0.85507 £ +0.00092 £
+0.108
19/03/2024 07:50:20
EUR/JPY 163.3661 ¥ +1.1941 ¥
+0.736
19/03/2024 07:50:20
ESTR 3.909 % +0.001 %
+0.026
15/03/2024 00:00:00
Gold (USD) 2,158.46 $ -5.68 $
-0.262
18/03/2024 16:00:01

EUR/USD

Chart
1.08661 $
-0.058

GOLD (USD)

Chart
2,164.14 $
End of Day (15/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.