Master data

BW Energy Ltd.
Code number
A2PZ63
ISIN
BMG0702P1086
Symbol
6BW
Sector
Shipping
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.756
Change
EUR+0.03
Change in %
%
+4.276
Date
30/03/2020
Time
18:46:35
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.720
Previous day
EUR0.725
High
EUR0.760
Low
EUR0.720
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 18:46:35 0.756 0
30/03/2020 17:45:48 0.760 0
30/03/2020 16:39:42 0.753 0
30/03/2020 15:41:30 0.733 0
30/03/2020 14:13:35 0.732 0
30/03/2020 13:25:32 0.736 0
30/03/2020 12:43:33 0.750 0
30/03/2020 11:55:35 0.756 0
30/03/2020 10:59:22 0.756 0
30/03/2020 10:27:30 0.752 0
30/03/2020 09:14:33 0.737 0
30/03/2020 08:46:27 0.720 0

 

Chart
Illustration
Comparison
BW Energy Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.