Master data

Aduro Clean Technologies Inc
Code number
A3CMR8
ISIN
CA0074081070
Symbol
9D50
Sector
R&D
Country
Canada
Home market
Canadian National Stock Exchange (CNSX)
Market segment
Berlin Open Market
 

Price data

Last
EUR1.010
Change
EUR+0.01
Change in %
%
+0.498
Date
25/04/2024
Time
15:39:10
Spread
%3.206
Bid
EUR0.998
Bid Size
9,500
Ask
EUR1.030
Ask Size
9,500
Open
EUR1.015
Previous day
EUR1.005
High
EUR1.015
Low
EUR1.010
52 weeks high
EUR1.090
52 weeks low
EUR0.575
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 15:39:10 1.010 0
25/04/2024 14:00:03 1.015 0
25/04/2024 12:18:04 1.015 0
25/04/2024 11:04:03 1.015 0
25/04/2024 10:35:05 1.015 0
25/04/2024 09:20:03 1.015 0
25/04/2024 08:10:23 1.015 0

 

Chart
Illustration
Comparison
Aduro Clean Technologies Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.