Master data

Aduro Clean Technologies Inc
Code number
A3CMR8
ISIN
CA0074081070
Symbol
9D50
Sector
R&D
Country
Canada
Home market
Canadian National Stock Exchange (CNSX)
Market segment
Berlin Open Market
 

Price data

Last
EUR0.645
Change
EUR+0.02
Change in %
%
+3.200
Date
23/09/2021
Time
15:39:44
Spread
%9.756
Bid
EUR0.615
Bid Size
9,431
Ask
EUR0.675
Ask Size
8,889
Open
EUR0.640
Previous day
EUR0.625
High
EUR0.645
Low
EUR0.640
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 15:39:44 0.645 0
23/09/2021 14:05:29 0.640 0
23/09/2021 11:55:29 0.640 0
23/09/2021 10:35:25 0.640 0
23/09/2021 09:15:24 0.640 0
23/09/2021 08:11:45 0.640 0

 

Chart
Illustration
Comparison
Aduro Clean Technologies Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.