Master data

Aphria Inc
Code number
A12HM0
ISIN
CA03765K1049
Symbol
10E
Sector
Pharmaceuticals
Country
Canada
Home market
Venture
Market segment
Berlin Open Market
 

Price data

Last
EUR8.500
Change
EUR+0.53
Change in %
%
+6.650
Date
15/02/2019
Time
18:55:26
Spread
%3.865
Bid
EUR8.280
Bid Size
2,416
Ask
EUR8.600
Ask Size
2,326
Open
EUR8.000
Previous day
EUR7.970
High
EUR8.800
Low
EUR8.000
52 weeks high
EUR14.220
52 weeks low
EUR3.230
Volume last trade
0
Volume
1,150
Turnover
EUR10,022.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Aphria Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.