Master data

Aphria Inc
Code number
A12HM0
ISIN
CA03765K1049
Symbol
10E
Sector
Pharmaceuticals
Country
Canada
Home market
Venture
Market segment
Berlin Open Market
 

Price data

Last
EUR6.992
Change
EUR-0.08
Change in %
%
-1.117
Date
25/04/2019
Time
11:20:30
Spread
%4.218
Bid
EUR6.852
Bid Size
2,919
Ask
EUR7.141
Ask Size
2,801
Open
EUR6.996
Previous day
EUR7.071
High
EUR6.996
Low
EUR6.991
52 weeks high
EUR14.220
52 weeks low
EUR3.230
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2019 11:20:30 6.992 0
25/04/2019 10:04:28 6.991 0
25/04/2019 08:08:22 6.996 0

 

Chart
Illustration
Comparison
Aphria Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.