Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.20 744,014.25
-0.008
0 % Bundesobligation Serie 181 Bond 96.72 628,706.00
0.004
0,5 % Bundesanleihe von 2015/25 Bond 97.58 536,712.00
+0.022
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.57 443,574.00
0.004
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.13 346,951.50
+0.010
0 % Bundesobligation Serie 180 Bond 98.10 245,245.00
0.002
Xtrackers MSCI World ETF Mutual Fund 85.23 154,351.27
+0.094
Rheinmetall AG Stock 520.40 149,370.40
+2.039
Fresenius Medical Care AG Stock 35.800 110,949.000
+0.449
3,625% AstraZeneca PLC (2027) Bond 101.32 101,540.00
-0.087

DAX

more...
Chart
18,500.32
+0.126

TecDAX

more...
Chart
3,456.39
-0.028

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
NO0013177949
A383DP
VAR Central Bank of Iceland (2027)Admission
Central Bank of Iceland
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
XS2794589403
A3LWSU
VAR British Telecommunications PLC (2054)Admission
British Telecommunications PLC
Baader Bank AG
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,044.29
-0.176

SDAX

more...
Chart
14,292.40
-0.817

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07882 $ -0.00397 $
-0.367
28/03/2024 13:16:52
EUR/GBP 0.85483 £ -0.00178 £
-0.207
28/03/2024 13:16:53
EUR/JPY 163.1764 ¥ -0.5708 ¥
-0.349
28/03/2024 13:16:53
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,204.61 $ +11.14 $
+0.508
28/03/2024 11:30:01

EUR/USD

Chart
1.07882 $
-0.367

GOLD (USD)

Chart
2,193.47 $
End of Day (27/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.