Master data

Katipult Technology Corp
Code number
A2H9MX
ISIN
CA48600A1003
Symbol
K10
Sector
Software
Country
Canada
Home market
Vancouver
Market segment
Berlin Open Market
 

Price data

Last
EUR0.033
Change
EUR+0.00
Change in %
%
+12.069
Date
28/03/2024
Time
19:31:08
Spread
%70.833
Bid
EUR0.024
Bid Size
214,200
Ask
EUR0.041
Ask Size
163,800
Open
EUR0.029
Previous day
EUR0.029
High
EUR0.033
Low
EUR0.027
52 weeks high
EUR0.212
52 weeks low
EUR0.022
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 19:31:08 0.033 0
28/03/2024 18:46:04 0.033 0
28/03/2024 17:52:08 0.027 0
28/03/2024 17:20:12 0.027 0
28/03/2024 16:41:03 0.027 0
28/03/2024 15:54:08 0.027 0
28/03/2024 15:36:09 0.027 0
28/03/2024 15:08:08 0.027 0
28/03/2024 14:26:08 0.029 0
28/03/2024 13:40:08 0.029 0
28/03/2024 12:58:09 0.029 0
28/03/2024 12:20:13 0.029 0
28/03/2024 11:45:06 0.029 0
28/03/2024 11:05:09 0.029 0
28/03/2024 10:28:08 0.029 0
28/03/2024 09:52:08 0.029 0
28/03/2024 09:12:13 0.029 0
28/03/2024 08:12:14 0.029 0

 

Chart
Illustration
Comparison
Katipult Technology Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.