Master data

Nextech Ar Solutions Corp
Code number
A2N5WX
ISIN
CA65343B1040
Symbol
N29
Sector
IT-Services
Country
Canada
Home market
CNSX/ CSE
Market segment
Berlin Open Market
 

Price data

Last
EUR0.728
Change
EUR-0.03
Change in %
%
-3.960
Date
30/03/2020
Time
18:55:40
Spread
%7.143
Bid
EUR0.700
Bid Size
32,858
Ask
EUR0.750
Ask Size
30,667
Open
EUR0.780
Previous day
EUR0.758
High
EUR0.780
Low
EUR0.718
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 18:55:40 0.728 0
30/03/2020 18:15:30 0.723 0
30/03/2020 17:45:31 0.723 0
30/03/2020 16:40:30 0.718 0
30/03/2020 15:35:38 0.773 0
30/03/2020 14:19:32 0.775 0
30/03/2020 12:15:37 0.775 0
30/03/2020 11:20:29 0.775 0
30/03/2020 10:04:37 0.775 0
30/03/2020 08:45:46 0.780 0

 

Chart
Illustration
Comparison
Nextech Ar Solutions Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.