Master data

Plymouth Rock Technologies Inc
Code number
A2N8RH
ISIN
CA7300201042
Symbol
4XA
Sector
R&D
Country
Canada
Home market
CNSX/ CSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.322
Change
EUR+0.02
Change in %
%
+8.054
Date
18/02/2020
Time
16:40:28
Spread
%16.892
Bid
EUR0.296
Bid Size
20,271
Ask
EUR0.346
Ask Size
18,787
Open
EUR0.308
Previous day
EUR0.298
High
EUR0.322
Low
EUR0.308
52 weeks high
EUR0.450
52 weeks low
EUR0.238
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2020 16:40:28 0.322 0
18/02/2020 15:35:32 0.320 0
18/02/2020 14:19:27 0.308 0
18/02/2020 12:15:33 0.308 0
18/02/2020 11:20:33 0.308 0
18/02/2020 10:04:39 0.308 0
18/02/2020 08:09:05 0.308 0

 

Chart
Illustration
Comparison
Plymouth Rock Technologies Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.