Master data

Western Forest Products
Code number
A0DK5Z
ISIN
CA9582112038
Symbol
NWF
Sector
Timber Industry
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.390
Change
EUR+0.01
Change in %
%
+3.175
Date
19/04/2024
Time
15:39:06
Spread
%24.000
Bid
EUR0.350
Bid Size
51,940
Ask
EUR0.434
Ask Size
42,400
Open
EUR0.382
Previous day
EUR0.378
High
EUR0.390
Low
EUR0.382
52 weeks high
EUR0.780
52 weeks low
EUR0.377
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 15:39:06 0.390 0
19/04/2024 14:00:06 0.382 0
19/04/2024 12:18:09 0.382 0
19/04/2024 11:04:11 0.382 0
19/04/2024 10:35:04 0.382 0
19/04/2024 09:20:10 0.382 0
19/04/2024 08:16:51 0.382 0

 

Chart
Illustration
Comparison
Western Forest Products
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.