Master data

Xphyto Therapeutics Corp
Code number
A2PPTN
ISIN
CA98421R1055
Symbol
4XT
Sector
Pharmaceuticals
Country
Canada
Home market
Toronto
Market segment
Berlin Open Market
 

Price data

Last
EUR0.811
Change
EUR-0.00
Change in %
%
-0.246
Date
23/10/2019
Time
17:45:31
Spread
%8.216
Bid
EUR0.779
Bid Size
32,093
Ask
EUR0.843
Ask Size
29,656
Open
EUR0.843
Previous day
EUR0.813
High
EUR0.843
Low
EUR0.800
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2019 17:45:31 0.811 0
23/10/2019 16:40:26 0.800 0
23/10/2019 15:35:33 0.843 0
23/10/2019 14:19:28 0.841 0
23/10/2019 12:15:25 0.841 0
23/10/2019 11:20:31 0.841 0
23/10/2019 10:04:31 0.841 0
23/10/2019 08:05:13 0.843 0

 

Chart
Illustration
Comparison
Xphyto Therapeutics Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.