Master data
PEH WERTPAPIER STK
Code number
620140
ISIN
DE0006201403
Symbol
PEH
Sector
Financial Service Provider
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
n/a
Price data
Last
EUR22.000
Change
EUR0.00
Change in %
%0.000
Date
25/04/2024
Time
20:24:10
Spread
%9.524
Bid
EUR21.000
Bid Size
150
Ask
EUR23.000
Ask Size
120
Open
EUR22.000
Previous day
EUR22.000
High
EUR22.000
Low
EUR22.000
52 weeks high
EUR25.000
52 weeks low
EUR18.400
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:24:10 | 22.000 | 0 |
| 25/04/2024 | 19:50:04 | 22.000 | 0 |
| 25/04/2024 | 18:50:04 | 22.000 | 0 |
| 25/04/2024 | 17:52:13 | 22.000 | 0 |
| 25/04/2024 | 16:48:13 | 22.000 | 0 |
| 25/04/2024 | 15:59:04 | 22.000 | 0 |
| 25/04/2024 | 14:41:04 | 22.000 | 0 |
| 25/04/2024 | 13:30:04 | 22.000 | 0 |
| 25/04/2024 | 12:24:04 | 22.000 | 0 |
| 25/04/2024 | 11:33:04 | 22.000 | 0 |
| 25/04/2024 | 10:25:04 | 22.000 | 0 |
| 25/04/2024 | 09:20:38 | 22.000 | 0 |
| 25/04/2024 | 08:10:36 | 22.000 | 0 |