Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR120.90
Change
EUR-2.75
Change in %
%
-2.224
Date
27/02/2020
Time
09:10:15
Spread
%0.041
Bid
EUR121.75
Bid Size
250
Ask
EUR121.80
Ask Size
250
Open
EUR119.35
Previous day
EUR123.65
High
EUR121.90
Low
EUR119.35
52 weeks high
EUR161.50
52 weeks low
EUR99.38
Volume last trade
50
Volume
510
Turnover
EUR61,946.00

Lead Broker

Times & Sales

Date Time Last Volume
27/02/2020 09:10:15 120.90 50
27/02/2020 09:10:12 120.90 40
27/02/2020 09:02:35 121.50 20
27/02/2020 08:58:21 121.90 50
27/02/2020 08:53:15 121.80 50
27/02/2020 08:49:24 121.50 300
27/02/2020 08:00:10 119.35 0

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.