Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR153.75
Change
EUR-4.25
Change in %
%
-2.690
Date
23/05/2019
Time
12:36:09
Spread
%0.130
Bid
EUR153.35
Bid Size
250
Ask
EUR153.55
Ask Size
250
Open
EUR158.60
Previous day
EUR158.00
High
EUR158.60
Low
EUR153.35
52 weeks high
EUR196.50
52 weeks low
EUR95.74
Volume last trade
30
Volume
590
Turnover
EUR91,468.10

Lead Broker

Times & Sales

Date Time Last Volume
23/05/2019 12:36:09 153.75 30
23/05/2019 12:27:19 153.35 200
23/05/2019 11:21:16 154.85 49
23/05/2019 10:26:28 155.70 23
23/05/2019 10:25:05 155.85 5
23/05/2019 09:53:21 155.20 62
23/05/2019 09:52:42 155.15 18
23/05/2019 09:38:29 153.65 20
23/05/2019 08:27:27 156.95 50
23/05/2019 08:27:04 157.15 100
23/05/2019 08:11:07 156.00 17
23/05/2019 08:10:49 156.00 1
23/05/2019 08:01:23 158.60 15

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.