Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR156.50
Change
EUR+0.50
Change in %
%
+0.321
Date
22/01/2019
Time
15:59:40
Spread
%0.096
Bid
EUR156.80
Bid Size
150
Ask
EUR156.95
Ask Size
150
Open
EUR155.55
Previous day
EUR156.00
High
EUR157.45
Low
EUR153.35
52 weeks high
EUR196.50
52 weeks low
EUR88.14
Volume last trade
65
Volume
505
Turnover
EUR78,577.20

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 15:59:40 156.50 65
22/01/2019 15:31:54 157.45 1
22/01/2019 13:53:22 156.80 10
22/01/2019 12:14:46 156.75 120
22/01/2019 11:07:57 157.05 15
22/01/2019 11:02:29 157.25 100
22/01/2019 09:01:54 153.55 193
22/01/2019 09:01:50 153.35 1
22/01/2019 08:00:28 155.55 0

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.