Master data

FCR Immobilien AG
Code number
A1YC91
ISIN
DE000A1YC913
Symbol
FC9
Sector
Real Estate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR10.200
Change
EUR+0.55
Change in %
%
+5.699
Date
28/03/2024
Time
21:40:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.650
Previous day
EUR9.650
High
EUR10.200
Low
EUR9.650
52 weeks high
EUR15.200
52 weeks low
EUR8.800
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 21:40:03 10.200 0
28/03/2024 20:24:09 10.200 0
28/03/2024 19:50:03 10.200 0
28/03/2024 18:50:03 10.200 0
28/03/2024 17:52:11 10.200 0
28/03/2024 16:48:10 9.800 0
28/03/2024 15:59:03 9.800 0
28/03/2024 14:41:03 9.700 0
28/03/2024 13:30:04 9.700 0
28/03/2024 12:24:03 9.700 0
28/03/2024 11:33:04 9.700 0
28/03/2024 10:25:03 9.700 0
28/03/2024 09:20:38 9.700 0
28/03/2024 08:12:33 9.650 0

 

Chart
Illustration
Comparison
FCR Immobilien AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.