Master data

TUI AG
Code number
TUAG00
ISIN
DE000TUAG000
Symbol
TUI1
Sector
Holding
Country
Germany
Home market
Börse Hannover
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.100
Change
EUR+0.24
Change in %
%
+4.960
Date
08/03/2021
Time
18:30:57
Spread
%0.118
Bid
EUR5.092
Bid Size
1,000
Ask
EUR5.098
Ask Size
1,000
Open
EUR4.998
Previous day
EUR4.859
High
EUR5.100
Low
EUR4.991
52 weeks high
EUR5.230
52 weeks low
EUR1.839
Volume last trade
50
Volume
9,289
Turnover
EUR46,697.868

Lead Broker

Times & Sales

Date Time Last Volume
08/03/2021 18:30:57 5.100 50
08/03/2021 17:55:56 5.064 1,000
08/03/2021 17:45:45 5.096 600
08/03/2021 17:31:52 5.068 1,000
08/03/2021 15:47:35 5.054 320
08/03/2021 14:07:58 5.030 100
08/03/2021 13:32:09 5.020 1,000
08/03/2021 13:11:23 5.004 150
08/03/2021 11:43:24 5.028 100
08/03/2021 11:38:25 5.038 200
08/03/2021 11:02:14 4.991 100
08/03/2021 10:38:12 4.997 200
08/03/2021 10:11:18 5.012 250
08/03/2021 08:47:48 4.995 398
08/03/2021 08:39:24 5.012 1,080
08/03/2021 08:05:57 4.998 2,741

 

Chart
Illustration
Comparison
TUI AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.