Master data
Vontobel Open End Zertifikat Bitcoin III
Code number
VX1BTC
ISIN
DE000VX1BTC7
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR597.75
Change
EUR+18.50
Change in %
%+3.194
Date
28/03/2024
Time
20:17:02
Spread
%1.599
Bid
EUR594.30
Bid Size
600
Ask
EUR603.80
Ask Size
600
Open
EUR592.80
Previous day
EUR579.25
High
EUR604.00
Low
EUR592.80
52 weeks high
EUR613.30
52 weeks low
EUR216.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 20:17:02 | 597.75 | 0 |
28/03/2024 | 18:20:02 | 596.45 | 0 |
28/03/2024 | 16:55:14 | 604.00 | 0 |
28/03/2024 | 15:45:04 | 601.10 | 0 |
28/03/2024 | 14:50:08 | 597.10 | 0 |
28/03/2024 | 13:20:18 | 595.70 | 0 |
28/03/2024 | 11:30:02 | 594.50 | 0 |
28/03/2024 | 10:50:12 | 597.70 | 0 |
28/03/2024 | 09:20:40 | 595.10 | 0 |
28/03/2024 | 08:12:38 | 592.80 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.