Master data

Everfuel A/S
Code number
A2QGNH
ISIN
DK0061414711
Symbol
0HR
Sector
Other Commodities/Plant
Country
Denmark
Home market
Merkur Market
Market segment
Berlin Open Market
 

Price data

Last
EUR14.106
Change
EUR-0.01
Change in %
%
-0.085
Date
15/01/2021
Time
18:46:28
Spread
%2.016
Bid
EUR13.790
Bid Size
726
Ask
EUR14.068
Ask Size
711
Open
EUR14.100
Previous day
EUR14.118
High
EUR14.990
Low
EUR13.900
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
1,862
Turnover
EUR27,367.860

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:46:28 14.106 0
15/01/2021 17:14:12 14.200 100
15/01/2021 17:06:22 14.000 33
15/01/2021 16:54:25 13.900 25
15/01/2021 16:42:22 14.400 20
15/01/2021 16:39:38 14.550 0
15/01/2021 16:02:49 14.950 500
15/01/2021 15:58:59 14.560 600
15/01/2021 15:41:27 14.340 0
15/01/2021 15:00:11 14.850 350
15/01/2021 14:13:37 14.430 0
15/01/2021 13:25:35 14.370 0
15/01/2021 12:43:40 14.230 0
15/01/2021 11:55:31 14.680 0
15/01/2021 10:59:34 14.670 0
15/01/2021 10:27:27 14.750 0
15/01/2021 10:22:58 14.590 100
15/01/2021 10:17:02 14.990 14
15/01/2021 10:04:25 14.910 100
15/01/2021 09:14:33 14.240 0
15/01/2021 08:46:56 14.100 20

 

Chart
Illustration
Comparison
Everfuel A/S
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.