Master data

Vidrala S.A.
Code number
873772
ISIN
ES0183746314
Symbol
VIR
Sector
Industry
Country
Spain
Home market
Madrid
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Madrid

Price data

Last
EUR77.40
Change
EUR+0.80
Change in %
%
+1.044
Date
18/03/2019
Time
16:38:34
Spread
%2.222
Bid
EUR76.50
Bid Size
3,268
Ask
EUR78.20
Ask Size
3,325
Open
EUR76.60
Previous day
EUR76.60
High
EUR77.80
Low
EUR76.60
52 weeks high
EUR95.00
52 weeks low
EUR68.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 16:38:34 77.40 0
18/03/2019 15:44:28 77.00 0
18/03/2019 14:15:24 77.50 0
18/03/2019 13:25:24 77.30 0
18/03/2019 12:40:31 77.20 0
18/03/2019 11:55:27 77.30 0
18/03/2019 11:55:27 77.30 0
18/03/2019 10:55:30 77.60 0
18/03/2019 09:51:26 77.30 0
18/03/2019 09:17:26 77.80 0
18/03/2019 08:24:10 76.60 0

 

Chart
Illustration
Comparison
Vidrala S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.