Master data

RPS Group PLC
Code number
874849
ISIN
GB0007594764
Symbol
RG8
Sector
n/a
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR0.394
Change
EUR-0.05
Change in %
%
-11.061
Date
30/03/2020
Time
18:25:27
Spread
%94.757
Bid
EUR0.267
Bid Size
56,180
Ask
EUR0.520
Ask Size
28,847
Open
EUR0.444
Previous day
EUR0.443
High
EUR0.444
Low
EUR0.390
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 18:25:27 0.394 0
30/03/2020 17:15:44 0.390 0
30/03/2020 16:00:30 0.401 0
30/03/2020 14:35:26 0.396 0
30/03/2020 11:35:28 0.409 0
30/03/2020 10:00:28 0.407 0
30/03/2020 09:16:00 0.434 0
30/03/2020 08:47:51 0.444 0

 

Chart
Illustration
Comparison
RPS Group PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.