Master data

DIALOG SEMICON STK
Code number
927200
ISIN
GB0059822006
Symbol
DLG
Sector
Semiconductor
Country
United Kingdom
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR27.660
Change
EUR+0.26
Change in %
%
+0.949
Date
26/03/2019
Time
10:55:26
Spread
%0.290
Bid
EUR27.560
Bid Size
2,722
Ask
EUR27.640
Ask Size
2,714
Open
EUR27.640
Previous day
EUR27.400
High
EUR27.660
Low
EUR27.510
52 weeks high
EUR27.920
52 weeks low
EUR12.655
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/03/2019 10:55:26 27.660 0
26/03/2019 10:21:26 27.560 0
26/03/2019 09:51:25 27.510 0
26/03/2019 09:21:25 27.550 0
26/03/2019 08:04:23 27.640 0

 

Chart
Illustration
Comparison
DIALOG SEMICON STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.