Master data

ROYAL DUTCH Shell A
Code number
A0D94M
ISIN
GB00B03MLX29
Symbol
R6C
Sector
Oil and gas
Country
Netherlands
Home market
Euronext/Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR26.755
Change
EUR+0.24
Change in %
%
+0.905
Date
23/10/2019
Time
16:57:08
Spread
%0.206
Bid
EUR26.680
Bid Size
1,000
Ask
EUR26.735
Ask Size
1,000
Open
EUR26.445
Previous day
EUR26.515
High
EUR26.755
Low
EUR26.445
52 weeks high
EUR29.230
52 weeks low
EUR24.900
Volume last trade
0
Volume
600
Turnover
EUR15,981.000

Lead Broker

Times & Sales

Date Time Last Volume
23/10/2019 16:57:08 26.755 0
23/10/2019 16:36:13 26.680 400
23/10/2019 16:24:08 26.605 0
23/10/2019 15:32:46 26.535 0
23/10/2019 14:40:50 26.545 200
23/10/2019 14:39:43 26.540 0
23/10/2019 13:42:57 26.525 0
23/10/2019 13:01:51 26.485 0
23/10/2019 12:35:32 26.595 0
23/10/2019 08:04:56 26.445 0

 

Chart
Illustration
Comparison
ROYAL DUTCH Shell A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.