Master data

CNOOC Ltd
Code number
A0B846
ISIN
HK0883013259
Symbol
NC2B
Sector
Commodities
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
 

Price data

Last
EUR2.240
Change
EUR+0.04
Change in %
%
+1.818
Date
25/04/2024
Time
18:46:15
Spread
%6.422
Bid
EUR2.180
Bid Size
10,000
Ask
EUR2.320
Ask Size
9,500
Open
EUR2.240
Previous day
EUR2.200
High
EUR2.260
Low
EUR2.240
52 weeks high
EUR2.280
52 weeks low
EUR1.280
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 18:46:15 2.240 0
25/04/2024 16:30:05 2.240 0
25/04/2024 13:09:05 2.240 0
25/04/2024 10:05:05 2.240 0
25/04/2024 09:15:30 2.260 0
25/04/2024 08:09:15 2.240 0

 

Chart
Illustration
Comparison
CNOOC Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.