Master data

CRH
Code number
864684
ISIN
IE0001827041
Symbol
CRG
Sector
Main Construction Work
Country
Ireland
Home market
Euronext Dublin
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR72.30
Change
EUR-1.60
Change in %
%
-2.165
Date
25/04/2024
Time
08:11:48
Spread
%0.502
Bid
EUR71.70
Bid Size
1,000
Ask
EUR72.06
Ask Size
1,000
Open
EUR72.30
Previous day
EUR73.90
High
EUR72.30
Low
EUR72.30
52 weeks high
EUR80.34
52 weeks low
EUR42.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
25/04/2024 08:11:48 72.30 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CRH
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.