Master data

Koninklijke Philips N.V.
Code number
940602
ISIN
NL0000009538
Symbol
PHI1
Sector
Electrical Engineering
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR18.612
Change
EUR-0.25
Change in %
%
-1.325
Date
28/03/2024
Time
21:52:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR18.806
Previous day
EUR18.862
High
EUR18.844
Low
EUR18.560
52 weeks high
EUR22.120
52 weeks low
EUR14.996
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 21:52:02 18.612 0
28/03/2024 20:34:02 18.622 0
28/03/2024 19:10:13 18.594 0
28/03/2024 17:55:10 18.614 0
28/03/2024 17:10:02 18.560 0
28/03/2024 16:40:12 18.564 0
28/03/2024 15:36:12 18.632 0
28/03/2024 14:13:02 18.730 0
28/03/2024 13:21:03 18.754 0
28/03/2024 12:34:02 18.780 0
28/03/2024 11:44:02 18.804 0
28/03/2024 10:52:02 18.844 0
28/03/2024 10:20:02 18.776 0
28/03/2024 09:51:02 18.782 0
28/03/2024 09:30:03 18.680 0
28/03/2024 08:13:37 18.806 0

 

Chart
Illustration
Comparison
Koninklijke Philips N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.