Master data

Steinhoff Intl. Hldgs. Ltd.
Code number
A14XB9
ISIN
NL0011375019
Symbol
SNH
Sector
Furniture
Country
Netherlands
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR0.215
Change
EUR-0.01
Change in %
%
-5.658
Date
20/07/2018
Time
15:05:24
Spread
%1.932
Bid
EUR0.207
Bid Size
120,657
Ask
EUR0.211
Ask Size
118,428
Open
EUR0.230
Previous day
EUR0.228
High
EUR0.239
Low
EUR0.211
52 weeks high
EUR4.55
52 weeks low
EUR0.076
Volume last trade
0
Volume
93,290
Turnover
EUR21,426.97

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/07/2018 15:05:24 0.215 0
20/07/2018 14:28:27 0.211 0
20/07/2018 14:11:11 0.214 3,000
20/07/2018 13:18:28 0.221 0
20/07/2018 12:25:25 0.216 0
20/07/2018 12:07:26 0.216 2,000
20/07/2018 11:47:06 0.222 8,700
20/07/2018 11:45:59 0.224 4,000
20/07/2018 10:56:37 0.230 25,000
20/07/2018 10:55:29 0.229 0
20/07/2018 10:35:24 0.231 0
20/07/2018 09:25:04 0.239 3,050
20/07/2018 09:16:02 0.235 25,000
20/07/2018 08:02:30 0.230 22,540

 

Chart
Illustration
Comparison
Steinhoff Intl. Hldgs. Ltd.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
20/07/2018 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 25/08/2004 Trade Cancellations / Price Corrections
13/07/2018 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 25/08/2004 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.