Master data

Steinhoff Intl. Hldgs. Ltd.
Code number
A14XB9
ISIN
NL0011375019
Symbol
SNH
Sector
Furniture
Country
Netherlands
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR0.106
Change
EUR+0.00
Change in %
%
+0.189
Date
26/03/2019
Time
10:59:15
Spread
%4.717
Bid
EUR0.106
Bid Size
236,967
Ask
EUR0.111
Ask Size
225,226
Open
EUR0.105
Previous day
EUR0.106
High
EUR0.107
Low
EUR0.105
52 weeks high
EUR0.230
52 weeks low
EUR0.076
Volume last trade
20,000
Volume
20,000
Turnover
EUR2,122.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/03/2019 10:59:15 0.106 20,000
26/03/2019 10:55:32 0.106 0
26/03/2019 10:35:25 0.107 0
26/03/2019 09:10:28 0.106 0
26/03/2019 08:05:00 0.105 0

 

Chart
Illustration
Comparison
Steinhoff Intl. Hldgs. Ltd.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
01/03/2019 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 25/08/2004 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.