Master data

BORREGAARD ASA
Code number
A1J5TM
ISIN
NO0010657505
Symbol
BO4
Sector
n/a
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR16.480
Change
EUR+0.26
Change in %
%
+1.603
Date
19/04/2024
Time
12:43:04
Spread
%1.836
Bid
EUR16.340
Bid Size
480
Ask
EUR16.640
Ask Size
480
Open
EUR16.100
Previous day
EUR16.220
High
EUR16.480
Low
EUR16.100
52 weeks high
EUR17.240
52 weeks low
EUR12.620
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 12:43:04 16.480 0
19/04/2024 11:54:05 16.440 0
19/04/2024 11:00:14 16.160 0
19/04/2024 10:27:05 16.240 0
19/04/2024 09:52:14 16.220 0
19/04/2024 09:06:07 16.180 0
19/04/2024 08:17:04 16.100 0

 

Chart
Illustration
Comparison
BORREGAARD ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.