Master data
XBT Provider AB Ethereum Tracker EUR
Code number
A2HDZ2
ISIN
SE0010296582
Symbol
0LND
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR350.57
Change
EUR+1.17
Change in %
%+0.335
Date
16/09/2025
Time
10:50:12
Spread
%1.438
Bid
EUR347.00
Bid Size
600
Ask
EUR351.99
Ask Size
550
Open
EUR348.71
Previous day
EUR349.40
High
EUR350.57
Low
EUR348.71
52 weeks high
EUR370.19
52 weeks low
EUR107.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 10:50:12 | 350.57 | 0 |
| 16/09/2025 | 09:20:37 | 349.96 | 0 |
| 16/09/2025 | 08:36:48 | 348.71 | 0 |