Master data
XBT Provider AB Ethereum Tracker EUR
Code number
A2HDZ2
ISIN
SE0010296582
Symbol
0LND
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR191.81
Change
EUR+3.35
Change in %
%+1.778
Date
08/07/2025
Time
13:20:15
Spread
%2.411
Bid
EUR189.97
Bid Size
1,000
Ask
EUR194.55
Ask Size
950
Open
EUR189.31
Previous day
EUR188.46
High
EUR191.81
Low
EUR189.10
52 weeks high
EUR357.81
52 weeks low
EUR107.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:20:15 | 191.81 | 0 |
| 08/07/2025 | 11:30:03 | 189.14 | 0 |
| 08/07/2025 | 10:50:10 | 189.10 | 0 |
| 08/07/2025 | 09:20:34 | 189.10 | 0 |
| 08/07/2025 | 08:10:07 | 189.31 | 0 |