Master data
Alstom SA ADR
Code number
A1CS4B
ISIN
US0212442075
Symbol
AOMU
Sector
Other Car Industry
Country
France
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR1.460
Change
EUR-0.01
Change in %
%-0.680
Date
25/04/2024
Time
17:20:05
Spread
%18.519
Bid
EUR1.350
Bid Size
20,000
Ask
EUR1.600
Ask Size
17,000
Open
EUR1.470
Previous day
EUR1.470
High
EUR1.530
Low
EUR1.460
52 weeks high
EUR2.760
52 weeks low
EUR1.040
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:20:05 | 1.460 | 0 |
| 25/04/2024 | 15:55:04 | 1.460 | 0 |
| 25/04/2024 | 14:08:04 | 1.530 | 0 |
| 25/04/2024 | 12:20:04 | 1.520 | 0 |
| 25/04/2024 | 10:45:02 | 1.520 | 0 |
| 25/04/2024 | 09:12:05 | 1.480 | 0 |
| 25/04/2024 | 08:09:39 | 1.470 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |