Master data

China Rapid Finance Ltd. ADR
Code number
A2PWDZ
ISIN
US16953Q2049
Symbol
2C31
Sector
Financial Service Provider
Country
China / Hong Kong / Macau
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR1.220
Change
EUR+0.02
Change in %
%
+1.667
Date
04/06/2020
Time
18:22:27
Spread
%11.017
Bid
EUR1.180
Bid Size
5,085
Ask
EUR1.310
Ask Size
4,581
Open
EUR1.220
Previous day
EUR1.200
High
EUR1.230
Low
EUR1.160
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:22:27 1.220 0
04/06/2020 18:01:25 1.220 0
04/06/2020 17:40:26 1.230 0
04/06/2020 17:12:24 1.190 0
04/06/2020 16:32:33 1.190 0
04/06/2020 16:03:33 1.190 0
04/06/2020 15:39:38 1.160 0
04/06/2020 14:05:41 1.220 0
04/06/2020 13:35:31 1.220 0
04/06/2020 12:21:28 1.220 0
04/06/2020 11:02:27 1.220 0
04/06/2020 10:18:26 1.220 0
04/06/2020 09:20:24 1.220 0
04/06/2020 08:34:11 1.220 0

 

Chart
Illustration
Comparison
China Rapid Finance Ltd. ADR
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
21/05/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 22/05/2020 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.