Master data

Churchill Capital IV Corp.
Code number
A2QAMY
ISIN
US1714391026
Symbol
CH20
Sector
n/a
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR19.806
Change
EUR+0.06
Change in %
%
+0.304
Date
08/03/2021
Time
18:22:26
Spread
%1.304
Bid
EUR19.856
Bid Size
10,100
Ask
EUR20.115
Ask Size
10,000
Open
EUR21.390
Previous day
EUR19.746
High
EUR21.390
Low
EUR19.134
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
19,264
Turnover
EUR395,798.782

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 18:22:26 19.806 0
08/03/2021 18:10:25 19.702 10
08/03/2021 18:05:35 19.334 50
08/03/2021 18:01:28 19.498 0
08/03/2021 17:50:53 19.400 21
08/03/2021 17:40:24 19.532 0
08/03/2021 17:37:15 19.508 100
08/03/2021 17:33:47 19.540 70
08/03/2021 17:25:50 19.532 100
08/03/2021 17:18:50 19.522 49
08/03/2021 17:15:56 19.200 50
08/03/2021 17:15:45 19.352 150
08/03/2021 17:12:35 19.468 0
08/03/2021 17:03:12 19.870 20
08/03/2021 16:58:50 19.888 200
08/03/2021 16:52:16 19.842 10
08/03/2021 16:32:29 20.290 0
08/03/2021 16:03:25 20.075 0
08/03/2021 15:45:45 20.995 200
08/03/2021 15:32:59 20.370 12
08/03/2021 15:31:18 20.625 470
08/03/2021 14:50:53 20.120 250
08/03/2021 14:46:23 20.120 500
08/03/2021 14:31:43 20.125 100
08/03/2021 14:05:28 19.758 0
08/03/2021 13:57:20 19.818 50
08/03/2021 13:52:00 20.000 750
08/03/2021 13:35:30 20.020 0
08/03/2021 13:03:42 19.650 1,150
08/03/2021 12:46:56 19.626 15
08/03/2021 12:38:21 19.362 42
08/03/2021 12:27:35 19.656 100
08/03/2021 12:21:27 19.428 0
08/03/2021 12:16:33 19.664 50
08/03/2021 11:59:56 19.634 75
08/03/2021 11:58:11 19.634 100
08/03/2021 11:53:55 19.660 50
08/03/2021 11:41:11 19.770 250
08/03/2021 11:03:27 19.320 100
08/03/2021 11:02:26 19.188 0
08/03/2021 10:59:57 19.410 100
08/03/2021 10:51:04 19.480 75
08/03/2021 10:47:59 19.492 100
08/03/2021 10:33:12 19.134 1,000
08/03/2021 10:27:50 19.414 200
08/03/2021 10:23:24 19.192 15
08/03/2021 10:18:27 19.406 0
08/03/2021 10:08:41 19.188 1,000
08/03/2021 10:01:57 19.900 125
08/03/2021 09:58:07 20.760 500
08/03/2021 09:42:36 20.890 100
08/03/2021 09:36:03 20.800 1,000
08/03/2021 09:10:35 21.100 150
08/03/2021 09:10:24 21.180 500
08/03/2021 09:07:43 21.090 85
08/03/2021 09:06:24 20.990 25
08/03/2021 09:06:00 21.000 1,000
08/03/2021 09:05:44 21.200 2,500
08/03/2021 08:53:07 21.000 200
08/03/2021 08:43:56 20.940 50
08/03/2021 08:41:20 20.920 10
08/03/2021 08:30:07 20.990 30
08/03/2021 08:24:36 20.800 600
08/03/2021 08:15:01 21.200 1,000
08/03/2021 08:11:24 21.090 90
08/03/2021 08:10:11 20.800 500
08/03/2021 08:05:41 21.290 1,000
08/03/2021 08:02:54 20.980 50
08/03/2021 08:00:18 21.390 2,165

 

Chart
Illustration
Comparison
Churchill Capital IV Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.