Master data

Cinedigm Corp.
Code number
A2AJTC
ISIN
US1724062096
Symbol
IQ51
Sector
Entertainment
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR3.260
Change
EUR+2.45
Change in %
%
+300.000
Date
04/06/2020
Time
18:46:41
Spread
%13.475
Bid
EUR2.820
Bid Size
2,660
Ask
EUR3.200
Ask Size
2,344
Open
EUR2.060
Previous day
EUR0.815
High
EUR4.280
Low
EUR1.730
52 weeks high
EUR0.920
52 weeks low
EUR0.635
Volume last trade
60
Volume
2,750
Turnover
EUR7,673.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:46:41 3.260 60
04/06/2020 18:42:37 3.160 0
04/06/2020 18:28:22 3.000 300
04/06/2020 17:42:34 3.020 0
04/06/2020 17:12:35 3.460 0
04/06/2020 16:38:39 3.160 0
04/06/2020 16:36:19 3.360 300
04/06/2020 16:35:57 3.400 100
04/06/2020 16:35:50 3.740 100
04/06/2020 16:08:59 4.200 100
04/06/2020 15:57:40 4.280 100
04/06/2020 14:45:26 2.800 0
04/06/2020 14:39:58 2.800 500
04/06/2020 13:55:32 2.080 0
04/06/2020 13:39:23 2.260 500
04/06/2020 12:55:26 1.820 0
04/06/2020 12:22:27 1.730 0
04/06/2020 11:58:35 1.970 0
04/06/2020 10:57:31 2.120 0
04/06/2020 10:33:19 2.040 300
04/06/2020 10:22:33 1.900 0
04/06/2020 09:16:27 2.260 190
04/06/2020 09:15:26 2.060 0
04/06/2020 09:04:48 2.180 200
04/06/2020 08:34:11 2.060 0

 

Chart
Illustration
Comparison
Cinedigm Corp.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
21/05/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 22/05/2020 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.